Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 131.0 | 131.5 | 129.0 | 130.5 | 62 Thousand |
| 25 Apr, 2022 | 128.0 | 131.0 | 128.0 | 130.5 | 32 Thousand |
| 22 Apr, 2022 | 131.0 | 132.0 | 129.0 | 131.5 | 89 Thousand |
| 21 Apr, 2022 | 128.0 | 136.0 | 128.0 | 131.0 | 226 Thousand |
| 20 Apr, 2022 | 127.0 | 129.0 | 127.0 | 129.0 | 23 Thousand |
| 19 Apr, 2022 | 129.5 | 129.5 | 128.5 | 129.0 | 26 Thousand |
| 18 Apr, 2022 | 126.0 | 131.5 | 126.0 | 129.5 | 77 Thousand |
| 15 Apr, 2022 | 127.0 | 127.0 | 125.5 | 127.0 | 49 Thousand |
| 14 Apr, 2022 | 126.5 | 127.0 | 126.0 | 127.0 | 17 Thousand |
| 13 Apr, 2022 | 126.0 | 127.5 | 125.5 | 127.5 | 44 Thousand |
8284
8289
8291
8255
8272
8277