Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 125.5 | 128.0 | 125.5 | 127.0 | 27 Thousand |
| 11 Apr, 2022 | 126.5 | 127.0 | 125.5 | 127.0 | 54 Thousand |
| 08 Apr, 2022 | 125.0 | 127.5 | 125.0 | 127.0 | 31 Thousand |
| 07 Apr, 2022 | 126.0 | 126.0 | 124.5 | 125.5 | 17 Thousand |
| 06 Apr, 2022 | 123.0 | 127.0 | 123.0 | 126.0 | 40 Thousand |
| 01 Apr, 2022 | 119.5 | 124.0 | 119.5 | 124.0 | 20 Thousand |
| 31 Mar, 2022 | 120.5 | 122.5 | 120.5 | 120.5 | 20 Thousand |
| 30 Mar, 2022 | 122.0 | 122.5 | 120.5 | 122.0 | 29 Thousand |
| 29 Mar, 2022 | 126.0 | 126.0 | 122.5 | 122.5 | 13 Thousand |
| 28 Mar, 2022 | 122.5 | 125.0 | 122.5 | 125.0 | 14 Thousand |
8284
8289
8291
8255
8272
8277