Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 125.0 | 126.0 | 123.0 | 126.0 | 49 Thousand |
| 10 May, 2022 | 131.0 | 131.0 | 121.0 | 127.0 | 138 Thousand |
| 09 May, 2022 | 132.5 | 133.0 | 131.0 | 133.0 | 31 Thousand |
| 06 May, 2022 | 131.0 | 132.5 | 130.0 | 132.5 | 35 Thousand |
| 05 May, 2022 | 133.0 | 133.0 | 131.5 | 132.0 | 37 Thousand |
| 04 May, 2022 | 131.0 | 131.5 | 130.5 | 131.5 | 18 Thousand |
| 03 May, 2022 | 131.5 | 133.0 | 131.5 | 132.0 | 20 Thousand |
| 29 Apr, 2022 | 133.0 | 133.0 | 130.5 | 131.5 | 25 Thousand |
| 28 Apr, 2022 | 131.0 | 132.0 | 130.5 | 132.0 | 35 Thousand |
| 27 Apr, 2022 | 130.5 | 131.0 | 128.0 | 131.0 | 91 Thousand |
8284
8289
8291
8255
8272
8277