Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 130.5 | 132.5 | 129.0 | 132.5 | 41 Thousand |
| 08 Jun, 2022 | 130.5 | 131.0 | 127.5 | 131.0 | 43 Thousand |
| 07 Jun, 2022 | 133.5 | 133.5 | 130.5 | 131.5 | 79 Thousand |
| 06 Jun, 2022 | 132.0 | 133.0 | 131.5 | 132.5 | 21 Thousand |
| 02 Jun, 2022 | 132.0 | 132.5 | 130.0 | 131.5 | 40 Thousand |
| 01 Jun, 2022 | 131.5 | 133.0 | 131.5 | 132.0 | 34 Thousand |
| 31 May, 2022 | 128.5 | 131.0 | 127.0 | 131.0 | 41 Thousand |
| 30 May, 2022 | 127.5 | 129.0 | 127.5 | 129.0 | 33 Thousand |
| 27 May, 2022 | 126.5 | 128.0 | 126.5 | 127.5 | 13 Thousand |
| 26 May, 2022 | 125.0 | 126.5 | 125.0 | 126.5 | 21 Thousand |
8284
8289
8291
8255
8272
8277