Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 119.0 | 119.0 | 116.5 | 117.0 | 22 Thousand |
| 06 Jul, 2022 | 116.0 | 119.0 | 114.0 | 118.0 | 62 Thousand |
| 05 Jul, 2022 | 117.0 | 118.0 | 116.5 | 118.0 | 13 Thousand |
| 04 Jul, 2022 | 116.5 | 116.5 | 113.0 | 115.5 | 38 Thousand |
| 01 Jul, 2022 | 119.0 | 120.5 | 113.0 | 116.0 | 110 Thousand |
| 30 Jun, 2022 | 123.5 | 123.5 | 117.5 | 121.0 | 97 Thousand |
| 29 Jun, 2022 | 124.5 | 126.0 | 123.5 | 124.5 | 36 Thousand |
| 28 Jun, 2022 | 125.0 | 125.0 | 123.5 | 124.5 | 36 Thousand |
| 27 Jun, 2022 | 125.0 | 126.0 | 124.0 | 125.5 | 25 Thousand |
| 24 Jun, 2022 | 124.0 | 125.0 | 124.0 | 125.0 | 6000.00 |
8284
8289
8291
8255
8272
8277