Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 128.5 | 131.0 | 127.5 | 130.0 | 116 Thousand |
| 20 Jul, 2022 | 127.5 | 132.0 | 127.5 | 128.5 | 63 Thousand |
| 19 Jul, 2022 | 125.5 | 127.5 | 124.0 | 127.5 | 55 Thousand |
| 18 Jul, 2022 | 124.5 | 124.5 | 124.0 | 124.5 | 20 Thousand |
| 15 Jul, 2022 | 124.5 | 124.5 | 123.5 | 124.5 | 17 Thousand |
| 14 Jul, 2022 | 123.5 | 125.0 | 123.0 | 125.0 | 41 Thousand |
| 13 Jul, 2022 | 125.0 | 125.5 | 122.5 | 123.5 | 42 Thousand |
| 12 Jul, 2022 | 124.0 | 127.0 | 122.5 | 123.5 | 100 Thousand |
| 11 Jul, 2022 | 128.0 | 128.0 | 121.0 | 123.5 | 110 Thousand |
| 08 Jul, 2022 | 117.0 | 118.5 | 116.0 | 118.0 | 16 Thousand |
8284
8289
8291
8255
8272
8277