Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 157.5 | 161.5 | 157.0 | 160.0 | 173 Thousand |
| 17 Aug, 2022 | 154.5 | 160.0 | 154.0 | 157.0 | 224 Thousand |
| 16 Aug, 2022 | 155.0 | 157.0 | 154.0 | 156.5 | 132 Thousand |
| 15 Aug, 2022 | 155.0 | 156.0 | 150.5 | 154.0 | 176 Thousand |
| 12 Aug, 2022 | 149.0 | 155.0 | 149.0 | 154.0 | 216 Thousand |
| 11 Aug, 2022 | 147.0 | 153.0 | 146.0 | 150.0 | 277 Thousand |
| 10 Aug, 2022 | 137.5 | 149.0 | 137.5 | 146.0 | 384 Thousand |
| 09 Aug, 2022 | 133.0 | 137.0 | 133.0 | 137.0 | 124 Thousand |
| 08 Aug, 2022 | 132.0 | 132.0 | 130.5 | 132.0 | 44 Thousand |
| 05 Aug, 2022 | 133.0 | 133.0 | 131.5 | 132.0 | 37 Thousand |
8284
8289
8291
8255
8272
8277