Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 164.5 | 165.5 | 163.5 | 165.5 | 26 Thousand |
| 15 Sep, 2022 | 163.0 | 165.0 | 163.0 | 165.0 | 28 Thousand |
| 14 Sep, 2022 | 157.5 | 164.0 | 157.0 | 163.0 | 51 Thousand |
| 13 Sep, 2022 | 167.5 | 167.5 | 160.5 | 161.5 | 156 Thousand |
| 12 Sep, 2022 | 170.0 | 170.0 | 165.0 | 167.5 | 206 Thousand |
| 08 Sep, 2022 | 175.5 | 175.5 | 172.0 | 172.0 | 56 Thousand |
| 07 Sep, 2022 | 169.0 | 174.0 | 167.5 | 174.0 | 102 Thousand |
| 06 Sep, 2022 | 173.5 | 173.5 | 166.0 | 168.0 | 200 Thousand |
| 05 Sep, 2022 | 177.0 | 179.0 | 172.0 | 172.0 | 98 Thousand |
| 02 Sep, 2022 | 176.0 | 177.0 | 174.5 | 176.0 | 58 Thousand |
8284
8289
8291
8255
8272
8277