Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 144.0 | 145.0 | 140.0 | 144.0 | 28 Thousand |
| 14 Oct, 2022 | 144.5 | 147.0 | 144.0 | 144.5 | 47 Thousand |
| 13 Oct, 2022 | 156.0 | 156.0 | 139.5 | 143.0 | 165 Thousand |
| 12 Oct, 2022 | 158.0 | 158.0 | 151.0 | 155.0 | 53 Thousand |
| 11 Oct, 2022 | 162.0 | 162.0 | 156.0 | 157.0 | 51 Thousand |
| 07 Oct, 2022 | 160.0 | 165.5 | 159.5 | 163.5 | 36 Thousand |
| 06 Oct, 2022 | 159.0 | 160.0 | 158.5 | 159.5 | 29 Thousand |
| 05 Oct, 2022 | 157.0 | 159.5 | 157.0 | 159.5 | 29 Thousand |
| 04 Oct, 2022 | 149.5 | 157.0 | 148.0 | 154.0 | 74 Thousand |
| 03 Oct, 2022 | 148.0 | 150.5 | 146.0 | 149.5 | 29 Thousand |
8284
8289
8291
8255
8272
8277