Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 137.0 139.0 137.0 137.0 28 Thousand
28 Oct, 2022 140.0 140.5 133.5 134.0 65 Thousand
27 Oct, 2022 143.0 144.5 140.0 140.0 42 Thousand
26 Oct, 2022 137.0 142.0 134.0 142.0 42 Thousand
25 Oct, 2022 142.0 142.0 135.0 136.5 97 Thousand
24 Oct, 2022 145.0 145.0 139.0 139.5 48 Thousand
21 Oct, 2022 143.5 145.0 142.5 145.0 8000.00
20 Oct, 2022 146.0 146.0 146.0 146.0 -
19 Oct, 2022 146.0 148.0 145.0 146.0 15 Thousand
18 Oct, 2022 148.0 148.0 145.0 146.5 29 Thousand