Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 140.0 | 140.5 | 138.5 | 140.0 | 21 Thousand |
| 25 Nov, 2022 | 138.0 | 140.0 | 137.0 | 138.0 | 48 Thousand |
| 24 Nov, 2022 | 142.5 | 142.5 | 137.5 | 138.0 | 52 Thousand |
| 23 Nov, 2022 | 139.0 | 140.0 | 135.0 | 140.0 | 67 Thousand |
| 22 Nov, 2022 | 141.0 | 141.0 | 138.0 | 138.5 | 48 Thousand |
| 21 Nov, 2022 | 145.0 | 145.5 | 139.5 | 141.0 | 78 Thousand |
| 18 Nov, 2022 | 148.5 | 148.5 | 141.5 | 143.5 | 191 Thousand |
| 17 Nov, 2022 | 137.0 | 149.5 | 137.0 | 149.5 | 269 Thousand |
| 16 Nov, 2022 | 137.5 | 137.5 | 135.0 | 136.0 | 84 Thousand |
| 15 Nov, 2022 | 135.5 | 142.5 | 135.5 | 138.5 | 97 Thousand |
8284
8289
8291
8255
8272
8277