Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 167.5 | 182.0 | 167.0 | 171.0 | 411 Thousand |
| 23 Dec, 2022 | 159.0 | 168.0 | 159.0 | 165.5 | 177 Thousand |
| 22 Dec, 2022 | 158.0 | 160.0 | 154.5 | 158.0 | 77 Thousand |
| 21 Dec, 2022 | 156.0 | 157.5 | 156.0 | 157.0 | 36 Thousand |
| 20 Dec, 2022 | 156.5 | 159.5 | 153.0 | 154.5 | 66 Thousand |
| 19 Dec, 2022 | 152.5 | 158.5 | 152.5 | 156.0 | 59 Thousand |
| 16 Dec, 2022 | 150.5 | 153.0 | 150.0 | 151.5 | 65 Thousand |
| 15 Dec, 2022 | 155.5 | 155.5 | 150.0 | 150.5 | 96 Thousand |
| 14 Dec, 2022 | 162.5 | 162.5 | 155.0 | 155.5 | 75 Thousand |
| 13 Dec, 2022 | 162.0 | 164.0 | 159.0 | 159.5 | 90 Thousand |
8284
8289
8291
8255
8272
8277