Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 158.0 | 163.5 | 157.0 | 161.0 | 80 Thousand |
| 09 Dec, 2022 | 160.0 | 161.5 | 157.5 | 160.0 | 123 Thousand |
| 08 Dec, 2022 | 156.5 | 159.0 | 151.5 | 156.5 | 56 Thousand |
| 07 Dec, 2022 | 149.0 | 159.0 | 149.0 | 153.0 | 104 Thousand |
| 06 Dec, 2022 | 153.0 | 153.5 | 148.5 | 149.5 | 91 Thousand |
| 05 Dec, 2022 | 150.0 | 154.5 | 150.0 | 151.0 | 99 Thousand |
| 02 Dec, 2022 | 146.0 | 150.5 | 145.0 | 148.5 | 97 Thousand |
| 01 Dec, 2022 | 142.0 | 148.0 | 141.0 | 145.0 | 83 Thousand |
| 30 Nov, 2022 | 139.0 | 143.5 | 139.0 | 141.5 | 20 Thousand |
| 29 Nov, 2022 | 140.5 | 140.5 | 138.5 | 140.0 | 17 Thousand |
8284
8289
8291
8255
8272
8277