Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 134.5 | 139.0 | 134.5 | 135.0 | 63 Thousand |
| 11 Nov, 2022 | 135.0 | 136.0 | 132.0 | 136.0 | 82 Thousand |
| 10 Nov, 2022 | 136.0 | 136.5 | 134.5 | 136.0 | 47 Thousand |
| 09 Nov, 2022 | 138.0 | 139.0 | 136.5 | 139.0 | 21 Thousand |
| 08 Nov, 2022 | 140.0 | 140.0 | 138.5 | 138.5 | 23 Thousand |
| 07 Nov, 2022 | 136.0 | 139.5 | 136.0 | 139.5 | 24 Thousand |
| 04 Nov, 2022 | 136.5 | 136.5 | 134.0 | 135.5 | 37 Thousand |
| 03 Nov, 2022 | 136.0 | 137.0 | 136.0 | 137.0 | 5000.00 |
| 02 Nov, 2022 | 138.5 | 140.0 | 138.5 | 138.5 | 14 Thousand |
| 01 Nov, 2022 | 139.0 | 139.0 | 136.0 | 138.5 | 34 Thousand |
8284
8289
8291
8255
8272
8277