Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 162.0 | 163.0 | 159.0 | 159.0 | 25 Thousand |
| 02 Feb, 2023 | 158.0 | 164.5 | 157.5 | 162.0 | 40 Thousand |
| 01 Feb, 2023 | 156.0 | 158.0 | 154.0 | 157.0 | 45 Thousand |
| 31 Jan, 2023 | 156.0 | 156.5 | 155.0 | 156.0 | 23 Thousand |
| 30 Jan, 2023 | 158.0 | 158.0 | 155.0 | 156.0 | 56 Thousand |
| 17 Jan, 2023 | 158.0 | 158.0 | 157.0 | 158.0 | 12 Thousand |
| 16 Jan, 2023 | 155.5 | 157.0 | 155.5 | 157.0 | 9000.00 |
| 13 Jan, 2023 | 154.5 | 156.5 | 154.5 | 156.0 | 11 Thousand |
| 12 Jan, 2023 | 155.0 | 155.0 | 153.5 | 155.0 | 30 Thousand |
| 11 Jan, 2023 | 155.0 | 156.0 | 154.0 | 155.0 | 25 Thousand |
8284
8289
8291
8255
8272
8277