Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 184.0 | 184.0 | 176.5 | 177.5 | 67 Thousand |
| 06 Mar, 2023 | 176.0 | 187.0 | 176.0 | 180.0 | 158 Thousand |
| 03 Mar, 2023 | 174.0 | 174.0 | 170.5 | 171.0 | 48 Thousand |
| 02 Mar, 2023 | 170.5 | 174.0 | 170.5 | 173.0 | 122 Thousand |
| 01 Mar, 2023 | 166.0 | 170.0 | 166.0 | 168.5 | 36 Thousand |
| 24 Feb, 2023 | 168.0 | 168.0 | 165.5 | 166.0 | 46 Thousand |
| 23 Feb, 2023 | 164.0 | 171.0 | 164.0 | 166.0 | 104 Thousand |
| 22 Feb, 2023 | 162.5 | 162.5 | 160.5 | 161.5 | 24 Thousand |
| 21 Feb, 2023 | 165.0 | 165.0 | 162.5 | 162.5 | 28 Thousand |
| 20 Feb, 2023 | 160.0 | 163.5 | 159.5 | 163.5 | 68 Thousand |
8284
8289
8291
8255
8272
8277