Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 160.0 | 160.5 | 158.5 | 158.5 | 28 Thousand |
| 16 Feb, 2023 | 160.0 | 160.5 | 159.5 | 159.5 | 21 Thousand |
| 15 Feb, 2023 | 160.5 | 163.0 | 160.0 | 160.0 | 33 Thousand |
| 14 Feb, 2023 | 156.0 | 161.0 | 156.0 | 160.5 | 34 Thousand |
| 13 Feb, 2023 | 157.0 | 157.0 | 155.0 | 156.0 | 35 Thousand |
| 10 Feb, 2023 | 159.0 | 159.0 | 157.0 | 157.0 | 37 Thousand |
| 09 Feb, 2023 | 160.0 | 160.5 | 158.5 | 159.5 | 15 Thousand |
| 08 Feb, 2023 | 161.5 | 161.5 | 159.5 | 160.0 | 37 Thousand |
| 07 Feb, 2023 | 161.5 | 162.5 | 161.0 | 162.0 | 15 Thousand |
| 06 Feb, 2023 | 159.0 | 162.0 | 159.0 | 162.0 | 21 Thousand |
8284
8289
8291
8255
8272
8277