Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 164.0 | 166.0 | 164.0 | 164.5 | 23 Thousand |
| 20 Mar, 2023 | 165.5 | 165.5 | 163.5 | 163.5 | 52 Thousand |
| 17 Mar, 2023 | 166.0 | 166.5 | 165.0 | 165.5 | 42 Thousand |
| 16 Mar, 2023 | 169.0 | 169.5 | 164.5 | 165.5 | 59 Thousand |
| 15 Mar, 2023 | 170.0 | 171.5 | 169.5 | 169.5 | 45 Thousand |
| 14 Mar, 2023 | 168.5 | 171.0 | 168.5 | 169.0 | 44 Thousand |
| 13 Mar, 2023 | 169.0 | 169.5 | 167.0 | 169.0 | 31 Thousand |
| 10 Mar, 2023 | 170.0 | 172.5 | 168.5 | 171.0 | 72 Thousand |
| 09 Mar, 2023 | 174.0 | 176.0 | 171.0 | 173.0 | 103 Thousand |
| 08 Mar, 2023 | 171.0 | 175.0 | 168.0 | 170.5 | 216 Thousand |
8284
8289
8291
8255
8272
8277