Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 181.0 | 181.0 | 175.5 | 180.0 | 70 Thousand |
| 20 Apr, 2023 | 185.0 | 185.0 | 178.5 | 180.0 | 71 Thousand |
| 19 Apr, 2023 | 182.5 | 184.0 | 181.0 | 183.5 | 97 Thousand |
| 18 Apr, 2023 | 180.0 | 184.0 | 178.5 | 180.0 | 54 Thousand |
| 17 Apr, 2023 | 176.0 | 185.0 | 176.0 | 181.0 | 156 Thousand |
| 14 Apr, 2023 | 177.5 | 179.0 | 175.5 | 175.5 | 52 Thousand |
| 13 Apr, 2023 | 175.0 | 178.5 | 174.0 | 177.5 | 92 Thousand |
| 12 Apr, 2023 | 172.0 | 174.5 | 172.0 | 174.0 | 44 Thousand |
| 11 Apr, 2023 | 170.0 | 171.5 | 170.0 | 171.0 | 29 Thousand |
| 10 Apr, 2023 | 170.0 | 171.0 | 168.0 | 170.0 | 26 Thousand |
8284
8289
8291
8255
8272
8277