Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 185.0 | 186.0 | 183.5 | 185.0 | 34 Thousand |
| 05 May, 2023 | 185.0 | 185.5 | 181.0 | 182.0 | 63 Thousand |
| 04 May, 2023 | 184.5 | 185.0 | 183.0 | 185.0 | 45 Thousand |
| 03 May, 2023 | 183.0 | 183.5 | 178.0 | 183.5 | 148 Thousand |
| 02 May, 2023 | 190.5 | 191.0 | 184.0 | 185.0 | 123 Thousand |
| 28 Apr, 2023 | 191.0 | 197.0 | 190.5 | 191.0 | 107 Thousand |
| 27 Apr, 2023 | 185.0 | 188.0 | 183.5 | 188.0 | 80 Thousand |
| 26 Apr, 2023 | 180.0 | 183.5 | 178.0 | 183.5 | 67 Thousand |
| 25 Apr, 2023 | 181.0 | 189.0 | 175.0 | 177.0 | 129 Thousand |
| 24 Apr, 2023 | 180.5 | 181.5 | 180.0 | 181.0 | 47 Thousand |
8284
8289
8291
8255
8272
8277