Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 184.0 | 184.5 | 183.5 | 184.0 | 15 Thousand |
| 19 May, 2023 | 183.5 | 185.0 | 182.0 | 184.0 | 18 Thousand |
| 18 May, 2023 | 184.5 | 184.5 | 182.5 | 183.5 | 35 Thousand |
| 17 May, 2023 | 184.5 | 185.5 | 183.0 | 185.5 | 31 Thousand |
| 16 May, 2023 | 185.5 | 185.5 | 180.5 | 180.5 | 41 Thousand |
| 15 May, 2023 | 177.0 | 182.0 | 177.0 | 182.0 | 42 Thousand |
| 12 May, 2023 | 177.0 | 180.0 | 177.0 | 178.5 | 26 Thousand |
| 11 May, 2023 | 181.5 | 182.0 | 174.0 | 178.5 | 73 Thousand |
| 10 May, 2023 | 183.0 | 184.5 | 180.5 | 184.5 | 39 Thousand |
| 09 May, 2023 | 183.0 | 183.0 | 180.0 | 181.5 | 79 Thousand |
8284
8289
8291
8255
8272
8277