Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 182.0 | 184.5 | 182.0 | 184.5 | 11 Thousand |
| 02 Jun, 2023 | 183.0 | 184.5 | 181.5 | 184.0 | 18 Thousand |
| 01 Jun, 2023 | 184.5 | 184.5 | 183.0 | 183.0 | 13 Thousand |
| 31 May, 2023 | 186.5 | 186.5 | 184.0 | 184.0 | 24 Thousand |
| 30 May, 2023 | 187.5 | 187.5 | 186.5 | 186.5 | 35 Thousand |
| 29 May, 2023 | 185.0 | 186.0 | 184.0 | 185.0 | 28 Thousand |
| 26 May, 2023 | 186.0 | 186.0 | 182.5 | 185.0 | 102 Thousand |
| 25 May, 2023 | 190.0 | 191.5 | 187.5 | 191.5 | 132 Thousand |
| 24 May, 2023 | 182.5 | 185.0 | 182.5 | 184.5 | 34 Thousand |
| 23 May, 2023 | 183.0 | 184.5 | 182.5 | 184.5 | 34 Thousand |
8284
8289
8291
8255
8272
8277