Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 173.0 | 173.0 | 171.5 | 172.0 | 16 Thousand |
| 04 Jul, 2023 | 168.5 | 171.5 | 168.5 | 171.5 | 12 Thousand |
| 03 Jul, 2023 | 171.5 | 171.5 | 168.0 | 168.5 | 71 Thousand |
| 30 Jun, 2023 | 173.0 | 173.0 | 172.0 | 172.5 | 12 Thousand |
| 29 Jun, 2023 | 170.0 | 173.0 | 170.0 | 173.0 | 26 Thousand |
| 28 Jun, 2023 | 174.5 | 174.5 | 173.0 | 174.0 | 44 Thousand |
| 27 Jun, 2023 | 172.5 | 175.5 | 172.5 | 175.0 | 30 Thousand |
| 26 Jun, 2023 | 170.0 | 174.0 | 170.0 | 174.0 | 11 Thousand |
| 21 Jun, 2023 | 172.0 | 172.5 | 172.0 | 172.5 | 9000.00 |
| 20 Jun, 2023 | 172.0 | 172.0 | 171.5 | 172.0 | 12 Thousand |
8284
8289
8291
8255
8272
8277