Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 170.0 | 170.0 | 165.0 | 168.5 | 17 Thousand |
| 01 Aug, 2023 | 168.0 | 170.5 | 168.0 | 170.0 | 10 Thousand |
| 31 Jul, 2023 | 170.0 | 172.0 | 170.0 | 170.5 | 14 Thousand |
| 28 Jul, 2023 | 172.0 | 173.0 | 170.0 | 170.0 | 9000.00 |
| 27 Jul, 2023 | 171.5 | 173.5 | 171.5 | 173.0 | 11 Thousand |
| 26 Jul, 2023 | 171.0 | 172.5 | 171.0 | 172.5 | 14 Thousand |
| 25 Jul, 2023 | 169.0 | 171.0 | 169.0 | 171.0 | 14 Thousand |
| 24 Jul, 2023 | 171.0 | 171.5 | 170.0 | 170.5 | 14 Thousand |
| 21 Jul, 2023 | 168.5 | 170.5 | 168.5 | 170.0 | 8000.00 |
| 20 Jul, 2023 | 169.0 | 169.5 | 167.0 | 168.5 | 14 Thousand |
8284
8289
8291
8255
8272
8277