Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 169.5 169.5 168.5 168.5 3000.00
18 Jul, 2023 174.0 174.0 168.5 172.0 7000.00
17 Jul, 2023 173.0 173.0 171.5 172.0 13 Thousand
14 Jul, 2023 172.0 172.0 170.0 171.0 21 Thousand
13 Jul, 2023 166.5 170.5 166.5 170.5 16 Thousand
12 Jul, 2023 166.0 168.5 166.0 167.0 29 Thousand
11 Jul, 2023 169.5 170.0 166.0 170.0 45 Thousand
10 Jul, 2023 172.0 174.0 168.5 173.5 11 Thousand
07 Jul, 2023 170.0 172.0 170.0 172.0 9000.00
06 Jul, 2023 170.0 172.0 170.0 172.0 12 Thousand