Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 173.0 | 173.5 | 172.0 | 172.0 | 26 Thousand |
| 16 Jun, 2023 | 174.5 | 174.5 | 172.0 | 173.0 | 32 Thousand |
| 15 Jun, 2023 | 173.0 | 174.0 | 172.0 | 172.5 | 22 Thousand |
| 14 Jun, 2023 | 172.0 | 173.0 | 171.0 | 173.0 | 26 Thousand |
| 13 Jun, 2023 | 171.5 | 173.0 | 170.5 | 172.0 | 59 Thousand |
| 12 Jun, 2023 | 178.0 | 178.0 | 168.0 | 171.5 | 186 Thousand |
| 09 Jun, 2023 | 185.5 | 185.5 | 183.0 | 183.0 | 21 Thousand |
| 08 Jun, 2023 | 188.0 | 188.0 | 181.5 | 185.0 | 46 Thousand |
| 07 Jun, 2023 | 188.5 | 189.5 | 188.0 | 188.0 | 25 Thousand |
| 06 Jun, 2023 | 185.0 | 188.5 | 185.0 | 188.5 | 43 Thousand |
8284
8289
8291
8255
8272
8277