Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 169.0 169.0 169.0 169.0 1000.00
30 Aug, 2023 166.0 169.5 166.0 167.0 12 Thousand
29 Aug, 2023 167.0 168.5 167.0 168.5 3000.00
28 Aug, 2023 170.0 170.0 169.0 169.0 13 Thousand
25 Aug, 2023 171.0 171.0 171.0 171.0 -
24 Aug, 2023 171.0 171.0 171.0 171.0 1000.00
23 Aug, 2023 170.0 170.0 170.0 170.0 -
22 Aug, 2023 169.5 170.5 169.5 170.0 15 Thousand
21 Aug, 2023 167.0 169.5 167.0 169.5 6000.00
18 Aug, 2023 166.5 167.0 166.0 167.0 4000.00