Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 170.5 170.5 166.0 166.0 22 Thousand
27 Sep, 2023 169.5 169.5 169.5 169.5 1000.00
26 Sep, 2023 168.0 168.0 168.0 168.0 -
25 Sep, 2023 167.0 168.0 166.0 168.0 14 Thousand
22 Sep, 2023 167.0 167.0 167.0 167.0 -
21 Sep, 2023 167.0 167.0 167.0 167.0 10 Thousand
20 Sep, 2023 171.0 171.0 168.0 169.0 10 Thousand
19 Sep, 2023 170.5 170.5 167.0 170.0 22 Thousand
18 Sep, 2023 165.0 166.5 165.0 166.0 5000.00
15 Sep, 2023 165.5 167.5 165.5 167.5 24 Thousand