Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 161.0 162.5 159.5 159.5 10 Thousand
30 Oct, 2023 160.0 161.0 160.0 161.0 3000.00
27 Oct, 2023 160.5 160.5 159.5 159.5 3000.00
26 Oct, 2023 162.0 162.0 160.0 160.0 5000.00
25 Oct, 2023 160.0 162.0 160.0 162.0 2000.00
24 Oct, 2023 161.0 161.0 161.0 161.0 8000.00
23 Oct, 2023 163.0 163.0 161.0 161.0 5000.00
20 Oct, 2023 162.0 162.0 161.0 161.0 14 Thousand
19 Oct, 2023 161.5 165.0 161.5 162.0 28 Thousand
18 Oct, 2023 162.0 165.0 162.0 163.0 26 Thousand