Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 155.0 155.0 153.0 153.0 7000.00
13 Nov, 2023 155.0 155.0 155.0 155.0 -
10 Nov, 2023 151.0 155.0 151.0 155.0 16 Thousand
09 Nov, 2023 155.0 156.0 155.0 155.0 7000.00
08 Nov, 2023 153.0 153.5 153.0 153.0 9000.00
07 Nov, 2023 153.0 156.0 152.0 153.0 30 Thousand
06 Nov, 2023 153.0 155.5 152.0 154.5 13 Thousand
03 Nov, 2023 157.5 157.5 154.0 154.0 22 Thousand
02 Nov, 2023 158.5 159.0 157.0 157.0 15 Thousand
01 Nov, 2023 160.5 161.0 159.0 159.0 8000.00