Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 154.0 154.0 154.0 154.0 3000.00
11 Dec, 2023 154.0 157.5 153.0 157.5 13 Thousand
08 Dec, 2023 155.5 155.5 155.5 155.5 3000.00
07 Dec, 2023 155.0 155.0 155.0 155.0 13 Thousand
06 Dec, 2023 159.5 159.5 155.0 155.0 5000.00
05 Dec, 2023 157.0 157.5 157.0 157.5 5000.00
04 Dec, 2023 157.5 160.5 157.5 160.5 8000.00
01 Dec, 2023 155.0 157.5 155.0 157.5 6000.00
30 Nov, 2023 155.0 155.0 155.0 155.0 3000.00
29 Nov, 2023 155.0 155.5 155.0 155.0 12 Thousand