Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 153.5 153.5 153.5 153.5 6000.00
25 Dec, 2023 152.5 152.5 152.5 152.5 1000.00
22 Dec, 2023 155.0 155.0 153.0 153.0 13 Thousand
21 Dec, 2023 150.5 156.0 150.5 156.0 80 Thousand
20 Dec, 2023 153.0 153.0 152.5 152.5 3000.00
19 Dec, 2023 153.0 157.0 152.5 157.0 2000.00
18 Dec, 2023 154.0 154.0 154.0 154.0 1000.00
15 Dec, 2023 153.0 154.5 153.0 154.0 5000.00
14 Dec, 2023 153.5 155.0 153.5 155.0 16 Thousand
13 Dec, 2023 153.0 154.0 153.0 154.0 7000.00