Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 152.0 153.0 152.0 153.0 8000.00
09 Jan, 2024 152.0 167.0 152.0 167.0 5000.00
08 Jan, 2024 152.0 152.0 152.0 152.0 1000.00
05 Jan, 2024 151.5 152.0 151.5 152.0 2000.00
04 Jan, 2024 152.0 152.0 151.5 151.5 6000.00
03 Jan, 2024 152.0 152.0 151.0 152.0 4000.00
02 Jan, 2024 152.0 152.0 151.5 151.5 2000.00
29 Dec, 2023 152.5 160.0 152.0 160.0 12 Thousand
28 Dec, 2023 153.5 154.0 153.5 154.0 2000.00
27 Dec, 2023 153.5 153.5 153.5 153.5 -