Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 148.0 148.0 148.0 148.0 -
15 Feb, 2024 148.0 148.0 148.0 148.0 -
05 Feb, 2024 150.5 150.5 148.0 148.0 17 Thousand
02 Feb, 2024 150.0 150.0 150.0 150.0 9000.00
01 Feb, 2024 151.5 152.0 150.0 150.0 15 Thousand
31 Jan, 2024 151.5 151.5 151.0 151.0 3000.00
30 Jan, 2024 152.0 152.0 151.5 151.5 3000.00
29 Jan, 2024 151.0 152.0 151.0 152.0 11 Thousand
26 Jan, 2024 152.0 152.0 151.0 151.0 3000.00
25 Jan, 2024 152.0 152.0 152.0 152.0 1000.00