Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 154.0 155.5 153.0 153.0 17 Thousand
01 Mar, 2024 154.0 155.0 154.0 154.5 10 Thousand
29 Feb, 2024 151.0 152.0 150.0 152.0 16 Thousand
27 Feb, 2024 153.0 153.0 151.5 152.0 8000.00
26 Feb, 2024 152.0 154.5 152.0 154.0 11 Thousand
23 Feb, 2024 149.5 151.5 149.0 151.5 9000.00
22 Feb, 2024 150.0 150.0 150.0 150.0 5000.00
21 Feb, 2024 152.0 152.0 150.0 150.0 22 Thousand
20 Feb, 2024 152.5 152.5 152.0 152.5 18 Thousand
19 Feb, 2024 149.0 152.5 149.0 152.5 6000.00