Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 156.0 158.0 155.0 158.0 13 Thousand
29 Mar, 2024 158.0 159.0 157.5 157.5 15 Thousand
28 Mar, 2024 158.0 159.0 156.5 158.5 10 Thousand
27 Mar, 2024 159.0 161.0 159.0 160.0 12 Thousand
26 Mar, 2024 161.0 161.0 161.0 161.0 -
25 Mar, 2024 161.5 161.5 156.0 161.0 15 Thousand
22 Mar, 2024 160.0 163.0 160.0 162.0 9000.00
21 Mar, 2024 158.5 161.5 158.5 161.0 19 Thousand
20 Mar, 2024 158.0 158.0 158.0 158.0 -
19 Mar, 2024 156.0 158.0 156.0 158.0 3000.00