Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 149.5 151.0 149.5 151.0 3000.00
30 Apr, 2024 151.5 151.5 150.0 150.0 18 Thousand
29 Apr, 2024 154.5 154.5 154.0 154.0 3000.00
26 Apr, 2024 154.5 154.5 154.0 154.5 9000.00
25 Apr, 2024 150.0 160.5 150.0 160.5 3000.00
24 Apr, 2024 153.0 153.0 153.0 153.0 -
23 Apr, 2024 153.0 153.0 153.0 153.0 -
22 Apr, 2024 153.0 153.0 153.0 153.0 -
19 Apr, 2024 153.0 153.0 153.0 153.0 -
18 Apr, 2024 153.0 153.0 153.0 153.0 2000.00