Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 151.0 166.0 150.5 166.0 3000.00
16 Apr, 2024 153.0 169.5 151.0 169.5 6000.00
15 Apr, 2024 159.0 159.0 154.5 154.5 17 Thousand
12 Apr, 2024 160.0 160.0 160.0 160.0 -
11 Apr, 2024 160.0 160.0 160.0 160.0 -
10 Apr, 2024 160.0 160.0 160.0 160.0 -
09 Apr, 2024 156.0 160.0 155.0 160.0 8000.00
08 Apr, 2024 155.0 157.0 155.0 157.0 5000.00
03 Apr, 2024 158.0 158.0 158.0 158.0 -
02 Apr, 2024 157.0 158.0 157.0 158.0 2000.00