Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 152.0 152.0 152.0 152.0 2000.00
15 May, 2024 154.5 154.5 153.0 154.5 4000.00
14 May, 2024 155.0 155.0 155.0 155.0 -
13 May, 2024 155.0 155.0 155.0 155.0 5000.00
10 May, 2024 152.5 156.0 151.5 155.0 13 Thousand
09 May, 2024 150.5 150.5 150.5 150.5 3000.00
08 May, 2024 150.0 150.5 149.0 149.0 6000.00
07 May, 2024 150.0 150.0 149.5 150.0 7000.00
06 May, 2024 150.0 150.0 150.0 150.0 -
03 May, 2024 150.5 150.5 150.0 150.0 11 Thousand