Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 155.5 155.5 152.0 152.0 6000.00
29 May, 2024 155.5 156.0 151.5 151.5 7000.00
28 May, 2024 154.0 155.5 154.0 155.0 10 Thousand
27 May, 2024 152.0 153.0 152.0 152.0 6000.00
24 May, 2024 152.0 152.0 150.0 150.0 6000.00
23 May, 2024 152.0 153.0 152.0 152.0 6000.00
22 May, 2024 149.0 150.0 147.0 149.0 23 Thousand
21 May, 2024 150.0 153.0 146.0 153.0 27 Thousand
20 May, 2024 152.0 168.0 150.0 168.0 30 Thousand
17 May, 2024 153.0 153.0 153.0 153.0 1000.00