Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 156.0 158.0 156.0 158.0 7000.00
27 Jun, 2024 157.0 160.0 157.0 158.0 17 Thousand
26 Jun, 2024 161.5 162.0 159.0 160.0 21 Thousand
25 Jun, 2024 156.5 161.5 156.5 161.0 8000.00
24 Jun, 2024 162.0 162.0 160.0 160.0 23 Thousand
21 Jun, 2024 160.0 162.5 160.0 162.5 13 Thousand
20 Jun, 2024 158.0 161.0 158.0 161.0 13 Thousand
19 Jun, 2024 160.0 160.0 157.0 157.0 4000.00
18 Jun, 2024 156.0 156.0 156.0 156.0 2000.00
17 Jun, 2024 158.0 158.0 156.0 156.0 7000.00