Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 159.0 | 161.0 | 159.0 | 159.0 | 14 Thousand |
| 11 Jul, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 7000.00 |
| 10 Jul, 2024 | 158.5 | 158.5 | 156.5 | 158.5 | 38 Thousand |
| 09 Jul, 2024 | 161.0 | 161.0 | 158.0 | 160.0 | 23 Thousand |
| 08 Jul, 2024 | 162.5 | 162.5 | 161.0 | 161.0 | 6000.00 |
| 05 Jul, 2024 | 160.0 | 160.0 | 157.0 | 157.5 | 19 Thousand |
| 04 Jul, 2024 | 163.5 | 163.5 | 160.0 | 160.0 | 3000.00 |
| 03 Jul, 2024 | 161.5 | 161.5 | 160.5 | 160.5 | 6000.00 |
| 02 Jul, 2024 | 163.5 | 163.5 | 161.5 | 161.5 | 11 Thousand |
| 01 Jul, 2024 | 157.0 | 162.0 | 157.0 | 161.0 | 21 Thousand |
8284
8289
8291
8255
8272
8277