Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 160.0 160.5 160.0 160.0 4000.00
29 Jul, 2024 163.0 163.0 160.0 160.5 7000.00
26 Jul, 2024 177.0 177.0 177.0 177.0 -
23 Jul, 2024 161.0 177.0 161.0 177.0 2000.00
22 Jul, 2024 161.0 161.0 161.0 161.0 3000.00
19 Jul, 2024 162.0 162.0 161.0 162.0 12 Thousand
18 Jul, 2024 161.5 163.5 160.5 162.0 27 Thousand
17 Jul, 2024 161.0 163.5 161.0 162.5 29 Thousand
16 Jul, 2024 160.0 161.0 160.0 161.0 12 Thousand
15 Jul, 2024 160.0 164.0 159.0 164.0 6000.00