Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 135.5 135.5 134.0 134.0 7000.00
12 Aug, 2024 135.0 136.0 135.0 136.0 9000.00
09 Aug, 2024 134.0 134.0 132.0 132.0 22 Thousand
08 Aug, 2024 135.0 135.0 131.0 132.5 10 Thousand
07 Aug, 2024 132.0 135.0 130.0 135.0 53 Thousand
06 Aug, 2024 135.0 140.0 128.0 140.0 52 Thousand
05 Aug, 2024 149.0 149.0 137.5 137.5 47 Thousand
02 Aug, 2024 157.0 157.0 145.0 152.0 43 Thousand
01 Aug, 2024 159.0 159.0 159.0 159.0 2000.00
31 Jul, 2024 159.0 159.0 159.0 159.0 1000.00