Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 165.0 165.5 165.0 165.5 4000.00
03 Oct, 2023 168.5 168.5 166.0 166.0 8000.00
02 Oct, 2023 167.5 167.5 167.0 167.0 2000.00
28 Sep, 2023 170.5 170.5 166.0 166.0 22 Thousand
27 Sep, 2023 169.5 169.5 169.5 169.5 1000.00
26 Sep, 2023 168.0 168.0 168.0 168.0 -
25 Sep, 2023 167.0 168.0 166.0 168.0 14 Thousand
22 Sep, 2023 167.0 167.0 167.0 167.0 -
21 Sep, 2023 167.0 167.0 167.0 167.0 10 Thousand
20 Sep, 2023 171.0 171.0 168.0 169.0 10 Thousand