Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 139.0 142.0 138.0 140.0 123 Thousand
09 Sep, 2024 139.0 139.0 139.0 139.0 1000.00
06 Sep, 2024 134.5 135.0 134.0 134.5 39 Thousand
05 Sep, 2024 135.5 135.5 135.5 135.5 1000.00
04 Sep, 2024 136.0 136.0 134.0 135.0 5000.00
03 Sep, 2024 136.0 136.0 136.0 136.0 -
02 Sep, 2024 136.5 136.5 135.0 136.0 19 Thousand
30 Aug, 2024 137.0 139.0 136.0 136.5 35 Thousand
29 Aug, 2024 138.0 139.0 137.0 137.0 17 Thousand
28 Aug, 2024 138.0 138.0 138.0 138.0 1000.00