Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 157.5 157.5 154.0 154.0 22 Thousand
02 Nov, 2023 158.5 159.0 157.0 157.0 15 Thousand
01 Nov, 2023 160.5 161.0 159.0 159.0 8000.00
31 Oct, 2023 161.0 162.5 159.5 159.5 10 Thousand
30 Oct, 2023 160.0 161.0 160.0 161.0 3000.00
27 Oct, 2023 160.5 160.5 159.5 159.5 3000.00
26 Oct, 2023 162.0 162.0 160.0 160.0 5000.00
25 Oct, 2023 160.0 162.0 160.0 162.0 2000.00
24 Oct, 2023 161.0 161.0 161.0 161.0 8000.00
23 Oct, 2023 163.0 163.0 161.0 161.0 5000.00