Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 132.5 134.5 132.0 134.5 9000.00
24 Sep, 2024 132.0 132.5 131.5 132.0 91 Thousand
23 Sep, 2024 134.0 134.0 133.0 133.5 75 Thousand
20 Sep, 2024 138.0 139.0 134.5 136.0 117 Thousand
19 Sep, 2024 138.5 138.5 135.5 137.5 71 Thousand
18 Sep, 2024 138.5 138.5 137.0 138.0 21 Thousand
16 Sep, 2024 137.5 139.5 137.5 139.5 7000.00
13 Sep, 2024 138.5 138.5 138.5 138.5 7000.00
12 Sep, 2024 139.5 139.5 139.0 139.0 13 Thousand
11 Sep, 2024 138.5 140.5 138.5 139.5 4000.00