Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 152.0 152.0 150.5 151.5 7000.00
16 Nov, 2023 152.0 152.0 152.0 152.0 -
15 Nov, 2023 153.5 153.5 152.0 152.0 11 Thousand
14 Nov, 2023 155.0 155.0 153.0 153.0 7000.00
13 Nov, 2023 155.0 155.0 155.0 155.0 -
10 Nov, 2023 151.0 155.0 151.0 155.0 16 Thousand
09 Nov, 2023 155.0 156.0 155.0 155.0 7000.00
08 Nov, 2023 153.0 153.5 153.0 153.0 9000.00
07 Nov, 2023 153.0 156.0 152.0 153.0 30 Thousand
06 Nov, 2023 153.0 155.5 152.0 154.5 13 Thousand