Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 133.5 | 133.5 | 132.5 | 132.5 | 20 Thousand |
| 11 Oct, 2024 | 136.0 | 136.0 | 133.0 | 133.0 | 26 Thousand |
| 09 Oct, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 12 Thousand |
| 08 Oct, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 27 Thousand |
| 07 Oct, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 12 Thousand |
| 04 Oct, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 1000.00 |
| 01 Oct, 2024 | 132.5 | 132.5 | 132.0 | 132.5 | 12 Thousand |
| 30 Sep, 2024 | 133.0 | 133.0 | 132.5 | 132.5 | 4000.00 |
| 27 Sep, 2024 | 133.0 | 133.0 | 131.5 | 132.0 | 106 Thousand |
| 26 Sep, 2024 | 134.5 | 134.5 | 131.5 | 133.0 | 74 Thousand |
8284
8289
8291
8255
8272
8277