Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 153.0 154.5 153.0 154.0 5000.00
14 Dec, 2023 153.5 155.0 153.5 155.0 16 Thousand
13 Dec, 2023 153.0 154.0 153.0 154.0 7000.00
12 Dec, 2023 154.0 154.0 154.0 154.0 3000.00
11 Dec, 2023 154.0 157.5 153.0 157.5 13 Thousand
08 Dec, 2023 155.5 155.5 155.5 155.5 3000.00
07 Dec, 2023 155.0 155.0 155.0 155.0 13 Thousand
06 Dec, 2023 159.5 159.5 155.0 155.0 5000.00
05 Dec, 2023 157.0 157.5 157.0 157.5 5000.00
04 Dec, 2023 157.5 160.5 157.5 160.5 8000.00