Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 131.5 133.0 131.5 133.0 4000.00
25 Nov, 2024 131.5 131.5 130.0 130.0 13 Thousand
22 Nov, 2024 131.0 131.5 130.5 131.0 8000.00
21 Nov, 2024 129.0 130.0 129.0 130.0 3000.00
20 Nov, 2024 129.0 130.0 129.0 130.0 5160.00
19 Nov, 2024 130.5 131.0 130.5 131.0 2000.00
18 Nov, 2024 128.0 130.5 127.0 130.5 10 Thousand
15 Nov, 2024 130.0 130.5 130.0 130.0 4000.00
14 Nov, 2024 133.0 133.0 133.0 133.0 -
13 Nov, 2024 133.0 134.0 133.0 133.0 3000.00