Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 151.5 151.5 151.0 151.0 3000.00
12 Jan, 2024 151.0 151.0 151.0 151.0 1000.00
11 Jan, 2024 151.0 151.0 151.0 151.0 5000.00
10 Jan, 2024 152.0 153.0 152.0 153.0 8000.00
09 Jan, 2024 152.0 167.0 152.0 167.0 5000.00
08 Jan, 2024 152.0 152.0 152.0 152.0 1000.00
05 Jan, 2024 151.5 152.0 151.5 152.0 2000.00
04 Jan, 2024 152.0 152.0 151.5 151.5 6000.00
03 Jan, 2024 152.0 152.0 151.0 152.0 4000.00
02 Jan, 2024 152.0 152.0 151.5 151.5 2000.00