Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 130.0 131.0 129.5 131.0 9000.00
09 Dec, 2024 130.5 131.5 130.0 130.0 8000.00
06 Dec, 2024 130.0 132.0 130.0 132.0 9000.00
05 Dec, 2024 130.0 131.0 130.0 131.0 6000.00
04 Dec, 2024 130.5 131.0 130.0 131.0 18 Thousand
03 Dec, 2024 130.5 131.0 130.0 131.0 39 Thousand
02 Dec, 2024 130.0 130.0 130.0 130.0 1000.00
29 Nov, 2024 131.0 131.5 131.0 131.5 4000.00
28 Nov, 2024 130.0 131.0 130.0 131.0 3000.00
27 Nov, 2024 135.0 135.5 131.0 131.0 12 Thousand