Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 151.0 152.0 151.0 152.0 11 Thousand
26 Jan, 2024 152.0 152.0 151.0 151.0 3000.00
25 Jan, 2024 152.0 152.0 152.0 152.0 1000.00
24 Jan, 2024 151.5 153.0 151.5 151.5 10 Thousand
23 Jan, 2024 151.0 153.0 151.0 152.0 12 Thousand
22 Jan, 2024 150.5 150.5 150.5 150.5 2000.00
19 Jan, 2024 152.0 152.0 151.5 151.5 5000.00
18 Jan, 2024 151.0 165.5 151.0 165.5 16 Thousand
17 Jan, 2024 153.0 157.0 152.0 152.0 23 Thousand
16 Jan, 2024 151.0 153.0 149.5 149.5 12 Thousand